Morgan Stanley Knock-Out 1BR1/ DE000ME2U005 /
| 10/01/2025 21:09:16 | Chg. -0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.08 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:09:16 | 2.96 | 0 |
| 10/01/2025 | 13:12:47 | 3.08 | 0 |
| 10/01/2025 | 08:09:09 | 2.99 | 0 |
| 09/01/2025 | 20:17:58 | 3.01 | 0 |
| 09/01/2025 | 13:46:01 | 3.04 | 0 |
| 09/01/2025 | 08:10:49 | 3.03 | 0 |
| 08/01/2025 | 20:24:40 | 3.06 | 0 |
| 08/01/2025 | 14:15:56 | 3.04 | 0 |
| 08/01/2025 | 08:08:41 | 3.10 | 0 |
| 07/01/2025 | 20:24:11 | 3.11 | 0 |
| 07/01/2025 | 13:54:41 | 3.26 | 0 |
| 07/01/2025 | 08:09:13 | 3.02 | 0 |
| 06/01/2025 | 20:22:32 | 2.98 | 0 |
All quotes in EUR