Morgan Stanley Discount Zert ZAL .../ DE000MJ6MD97 /
| 10/01/2025 10:49:07 | Chg. -0.75 | Volume | Bid16:45:08 | Ask16:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 29.05EUR | -2.52% | - Turnover: - |
28.75Bid Size: 7,500 | 28.76Ask Size: 7,500 | 29.05 | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:49:07 | 29.05 | 0 |
| 09/01/2025 | 17:36:20 | 29.80 | 0 |
| 09/01/2025 | 11:48:39 | 30.10 | 0 |
| 08/01/2025 | 18:34:18 | 30.32 | 0 |
| 08/01/2025 | 11:46:21 | 30.90 | 0 |
| 07/01/2025 | 17:45:35 | 30.98 | 0 |
| 07/01/2025 | 11:22:23 | 31.11 | 0 |
| 06/01/2025 | 17:29:45 | 31.30 | 0 |
| 06/01/2025 | 11:29:23 | 31.27 | 0 |
All quotes in EUR