Morgan Stanley Discount Zert WIB .../ DE000MG644W8 /
| 24/01/2025 14:23:17 | Chg. +0.29 | Volume | Bid14:45:54 | Demandez à14:45:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.57EUR | +1.50% | - Chiffrre d'affaires: - |
19.58Bid taille: 2,500 | 20.00Ask la taille: 2,500 | 19.57 | 19.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:23:17 | 19.57 | 0 |
| 24/01/2025 | 08:07:54 | 19.28 | 0 |
| 23/01/2025 | 21:00:40 | 19.28 | 0 |
| 23/01/2025 | 14:08:23 | 19.58 | 0 |
| 23/01/2025 | 08:07:38 | 19.29 | 0 |
| 22/01/2025 | 20:52:11 | 19.29 | 0 |
| 22/01/2025 | 14:02:35 | 19.55 | 0 |
| 22/01/2025 | 08:08:19 | 19.28 | 0 |
| 21/01/2025 | 20:35:09 | 19.28 | 0 |
| 21/01/2025 | 13:36:51 | 19.57 | 0 |
| 21/01/2025 | 08:07:53 | 19.28 | 0 |
| 20/01/2025 | 21:18:37 | 19.28 | 0 |
| 20/01/2025 | 15:21:31 | 19.55 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR