Morgan Stanley Discount Zert WDAY.../ DE000MG581Y8 /
| 24.01.2025 16:11:07 | Diff. -0.88 | Volumen | Geld19:10:28 | Brief19:10:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.92EUR | -0.86% | - Umsatz: - |
100.94Geld Vol: 2'000 | 101.00Brief Vol: 2'000 | 100.92 | 100.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:11:07 | 100.92 | 0 |
| 24.01.2025 | 09:38:32 | 100.65 | 0 |
| 23.01.2025 | 15:46:20 | 101.80 | 0 |
| 23.01.2025 | 09:39:18 | 101.02 | 0 |
| 22.01.2025 | 15:44:58 | 101.74 | 0 |
| 22.01.2025 | 09:44:07 | 101.23 | 0 |
| 21.01.2025 | 21:17:19 | 101.69 | 0 |
| 21.01.2025 | 14:58:08 | 101.64 | 0 |
| 21.01.2025 | 09:41:41 | 101.86 | 0 |
| 20.01.2025 | 17:30:46 | 101.34 | 0 |
| 20.01.2025 | 09:37:41 | 102.23 | 0 |
Alle Kurse in EUR