Morgan Stanley Discount Zert WDAY.../ DE000MG581Y8 /
| 24.01.2025 16:11:07 | Diff. -0,88 | Volumen | Geld19:06:27 | Brief19:06:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,92EUR | -0,86% | - Umsatz: - |
100,93Geld Vol: 2.000 | 100,99Brief Vol: 2.000 | 100,92 | 100,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:11:07 | 100,92 | 0 |
| 24.01.2025 | 09:38:32 | 100,65 | 0 |
| 23.01.2025 | 15:46:20 | 101,80 | 0 |
| 23.01.2025 | 09:39:18 | 101,02 | 0 |
| 22.01.2025 | 15:44:58 | 101,74 | 0 |
| 22.01.2025 | 09:44:07 | 101,23 | 0 |
| 21.01.2025 | 21:17:19 | 101,69 | 0 |
| 21.01.2025 | 14:58:08 | 101,64 | 0 |
| 21.01.2025 | 09:41:41 | 101,86 | 0 |
| 20.01.2025 | 17:30:46 | 101,34 | 0 |
| 20.01.2025 | 09:37:41 | 102,23 | 0 |
Alle Kurse in EUR