Morgan Stanley Discount Zert WDAY.../ DE000MG4VSU5 /
| 24/01/2025 08:07:17 | Var. -1.45 | Volume | Denaro08:19:13 | Lettera08:19:13 | Max | Min |
|---|---|---|---|---|---|---|
| 122.71EUR | -1.17% | - Fatturato: - |
122.73Quantità in denaro: 100 | 124.40Quantità in lettera: 100 | 122.71 | 122.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:07:17 | 122.71 | 0 |
| 23/01/2025 | 21:00:09 | 124.16 | 0 |
| 23/01/2025 | 14:07:53 | 121.68 | 0 |
| 23/01/2025 | 08:07:03 | 123.28 | 0 |
| 22/01/2025 | 20:52:05 | 124.18 | 0 |
| 22/01/2025 | 14:02:02 | 121.23 | 0 |
| 22/01/2025 | 08:07:36 | 123.22 | 0 |
| 21/01/2025 | 20:34:54 | 124.15 | 0 |
| 21/01/2025 | 13:36:21 | 123.90 | 0 |
| 21/01/2025 | 08:07:14 | 123.72 | 0 |
| 20/01/2025 | 21:18:22 | 123.10 | 0 |
| 20/01/2025 | 15:20:54 | 123.45 | 0 |
| 20/01/2025 | 08:06:54 | 124.47 | 0 |
Tutte le quotazioni in EUR