Morgan Stanley Discount Zert WDAY.../ DE000MG4VSU5 /
| 24/01/2025 8:07:17 | Diferencia -1.45 | Volumen | Bid8:08:39 | Ask8:08:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 122.71EUR | -1.17% | - Volumen de negocios: - |
122.72Volumen de oferta: 100 | 124.38Tamaño/ Volumen/ Formato de Ask: 100 | 122.71 | 122.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:07:17 | 122.71 | 0 |
| 23/01/2025 | 21:00:09 | 124.16 | 0 |
| 23/01/2025 | 14:07:53 | 121.68 | 0 |
| 23/01/2025 | 8:07:03 | 123.28 | 0 |
| 22/01/2025 | 20:52:05 | 124.18 | 0 |
| 22/01/2025 | 14:02:02 | 121.23 | 0 |
| 22/01/2025 | 8:07:36 | 123.22 | 0 |
| 21/01/2025 | 20:34:54 | 124.15 | 0 |
| 21/01/2025 | 13:36:21 | 123.90 | 0 |
| 21/01/2025 | 8:07:14 | 123.72 | 0 |
| 20/01/2025 | 21:18:22 | 123.10 | 0 |
| 20/01/2025 | 15:20:54 | 123.45 | 0 |
| 20/01/2025 | 8:06:54 | 124.47 | 0 |
Todas las cotizaciones en EUR