Morgan Stanley Discount Zert WDAY.../ DE000MG4VSU5 /
| 1/24/2025 8:07:17 AM | Chg. -1.45 | Volume | Bid8:26:10 AM | Ask8:26:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.71EUR | -1.17% | - Turnover: - |
122.64Bid Size: 100 | 124.32Ask Size: 100 | 122.71 | 122.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:17 AM | 122.71 | 0 |
| 1/23/2025 | 9:00:09 PM | 124.16 | 0 |
| 1/23/2025 | 2:07:53 PM | 121.68 | 0 |
| 1/23/2025 | 8:07:03 AM | 123.28 | 0 |
| 1/22/2025 | 8:52:05 PM | 124.18 | 0 |
| 1/22/2025 | 2:02:02 PM | 121.23 | 0 |
| 1/22/2025 | 8:07:36 AM | 123.22 | 0 |
| 1/21/2025 | 8:34:54 PM | 124.15 | 0 |
| 1/21/2025 | 1:36:21 PM | 123.90 | 0 |
| 1/21/2025 | 8:07:14 AM | 123.72 | 0 |
| 1/20/2025 | 9:18:22 PM | 123.10 | 0 |
| 1/20/2025 | 3:20:54 PM | 123.45 | 0 |
| 1/20/2025 | 8:06:54 AM | 124.47 | 0 |
All quotes in EUR