Morgan Stanley Discount Zert WDAY.../ DE000MG4VSU5 /
| 24.01.2025 08:07:17 | Diff. -1,45 | Volumen | Geld08:23:44 | Brief08:23:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122,71EUR | -1,17% | - Umsatz: - |
122,66Geld Vol: 100 | 124,34Brief Vol: 100 | 122,71 | 122,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:07:17 | 122,71 | 0 |
| 23.01.2025 | 21:00:09 | 124,16 | 0 |
| 23.01.2025 | 14:07:53 | 121,68 | 0 |
| 23.01.2025 | 08:07:03 | 123,28 | 0 |
| 22.01.2025 | 20:52:05 | 124,18 | 0 |
| 22.01.2025 | 14:02:02 | 121,23 | 0 |
| 22.01.2025 | 08:07:36 | 123,22 | 0 |
| 21.01.2025 | 20:34:54 | 124,15 | 0 |
| 21.01.2025 | 13:36:21 | 123,90 | 0 |
| 21.01.2025 | 08:07:14 | 123,72 | 0 |
| 20.01.2025 | 21:18:22 | 123,10 | 0 |
| 20.01.2025 | 15:20:54 | 123,45 | 0 |
| 20.01.2025 | 08:06:54 | 124,47 | 0 |
Alle Kurse in EUR