Morgan Stanley Discount Zert WDAY.../ DE000ME7WTR2 /
| 24.01.2025 08:03:12 | Diff. -0,93 | Volumen | Geld09:28:47 | Brief09:28:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,93EUR | -0,57% | - Umsatz: - |
162,62Geld Vol: 100 | 164,30Brief Vol: 100 | 162,93 | 162,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:03:12 | 162,93 | 0 |
| 23.01.2025 | 20:59:17 | 163,86 | 0 |
| 23.01.2025 | 14:04:46 | 163,09 | 0 |
| 23.01.2025 | 08:02:53 | 163,68 | 0 |
| 22.01.2025 | 20:51:19 | 163,89 | 0 |
| 22.01.2025 | 13:59:57 | 162,53 | 0 |
| 22.01.2025 | 08:03:11 | 163,58 | 0 |
| 21.01.2025 | 20:33:45 | 163,66 | 0 |
| 21.01.2025 | 13:33:37 | 164,26 | 0 |
| 21.01.2025 | 08:02:52 | 164,07 | 0 |
| 20.01.2025 | 21:16:15 | 163,06 | 0 |
| 20.01.2025 | 15:16:12 | 163,64 | 0 |
| 20.01.2025 | 08:02:41 | 164,88 | 0 |
Alle Kurse in EUR