Morgan Stanley Discount Zert WDAY.../ DE000ME7WTU6 /
| 24/01/2025 08:03:12 | Chg. -0.83 | Volume | Bid13:48:53 | Ask13:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 203.07EUR | -0.41% | - Turnover: - |
202.71Bid Size: 100 | 204.40Ask Size: 100 | 203.07 | 203.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:03:12 | 203.07 | 0 |
| 23/01/2025 | 20:59:17 | 203.90 | 0 |
| 23/01/2025 | 14:04:46 | 203.02 | 0 |
| 23/01/2025 | 08:02:53 | 203.69 | 0 |
| 22/01/2025 | 20:51:19 | 203.85 | 0 |
| 22/01/2025 | 13:59:57 | 202.07 | 0 |
| 22/01/2025 | 08:03:11 | 203.29 | 0 |
| 21/01/2025 | 20:33:45 | 203.00 | 0 |
| 21/01/2025 | 13:33:38 | 204.13 | 0 |
| 21/01/2025 | 08:02:52 | 203.76 | 0 |
| 20/01/2025 | 21:16:15 | 202.60 | 0 |
| 20/01/2025 | 15:16:10 | 203.12 | 0 |
| 20/01/2025 | 08:02:41 | 204.58 | 0 |
All quotes in EUR