Morgan Stanley Discount Zert WDAY.../ DE000ME7WTU6 /
| 24.01.2025 08:03:12 | Diff. -0,83 | Volumen | Geld13:58:06 | Brief13:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 203,07EUR | -0,41% | - Umsatz: - |
202,74Geld Vol: 100 | 204,43Brief Vol: 100 | 203,07 | 203,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:03:12 | 203,07 | 0 |
| 23.01.2025 | 20:59:17 | 203,90 | 0 |
| 23.01.2025 | 14:04:46 | 203,02 | 0 |
| 23.01.2025 | 08:02:53 | 203,69 | 0 |
| 22.01.2025 | 20:51:19 | 203,85 | 0 |
| 22.01.2025 | 13:59:57 | 202,07 | 0 |
| 22.01.2025 | 08:03:11 | 203,29 | 0 |
| 21.01.2025 | 20:33:45 | 203,00 | 0 |
| 21.01.2025 | 13:33:38 | 204,13 | 0 |
| 21.01.2025 | 08:02:52 | 203,76 | 0 |
| 20.01.2025 | 21:16:15 | 202,60 | 0 |
| 20.01.2025 | 15:16:10 | 203,12 | 0 |
| 20.01.2025 | 08:02:41 | 204,58 | 0 |
Alle Kurse in EUR