Morgan Stanley Discount Zert WDAY.../ DE000ME7WTQ4 /
| 24/01/2025 08:03:12 | Chg. -0.88 | Volume | Bid14:09:01 | Demandez à14:09:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 140.41EUR | -0.62% | - Chiffrre d'affaires: - |
140.10Bid taille: 100 | 141.78Ask la taille: 100 | 140.41 | 140.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:03:12 | 140.41 | 0 |
| 23/01/2025 | 20:59:17 | 141.29 | 0 |
| 23/01/2025 | 14:04:47 | 140.53 | 0 |
| 23/01/2025 | 08:02:53 | 141.09 | 0 |
| 22/01/2025 | 20:51:19 | 141.33 | 0 |
| 22/01/2025 | 13:59:57 | 140.06 | 0 |
| 22/01/2025 | 08:03:11 | 141.03 | 0 |
| 21/01/2025 | 20:33:44 | 141.23 | 0 |
| 21/01/2025 | 13:33:36 | 141.65 | 0 |
| 21/01/2025 | 08:02:51 | 141.50 | 0 |
| 20/01/2025 | 21:16:14 | 140.61 | 0 |
| 20/01/2025 | 15:16:07 | 141.20 | 0 |
| 20/01/2025 | 08:02:39 | 142.22 | 0 |
Toutes les cotations dans EUR