Morgan Stanley Discount Zert WDAY.../ DE000ME7WTQ4 /
| 1/24/2025 8:03:12 AM | Chg. -0.88 | Volume | Bid2:09:01 PM | Ask2:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.41EUR | -0.62% | - Turnover: - |
140.10Bid Size: 100 | 141.78Ask Size: 100 | 140.41 | 140.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:12 AM | 140.41 | 0 |
| 1/23/2025 | 8:59:17 PM | 141.29 | 0 |
| 1/23/2025 | 2:04:47 PM | 140.53 | 0 |
| 1/23/2025 | 8:02:53 AM | 141.09 | 0 |
| 1/22/2025 | 8:51:19 PM | 141.33 | 0 |
| 1/22/2025 | 1:59:57 PM | 140.06 | 0 |
| 1/22/2025 | 8:03:11 AM | 141.03 | 0 |
| 1/21/2025 | 8:33:44 PM | 141.23 | 0 |
| 1/21/2025 | 1:33:36 PM | 141.65 | 0 |
| 1/21/2025 | 8:02:51 AM | 141.50 | 0 |
| 1/20/2025 | 9:16:14 PM | 140.61 | 0 |
| 1/20/2025 | 3:16:07 PM | 141.20 | 0 |
| 1/20/2025 | 8:02:39 AM | 142.22 | 0 |
All quotes in EUR