Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUK5 /
| 23/01/2025 14:04:48 | Chg. +0.02 | Volume | Bid19:08:50 | Ask19:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 28.29EUR | +0.07% | - Turnover: - |
28.24Bid Size: 5,000 | 28.25Ask Size: 5,000 | 28.29 | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:04:48 | 28.29 | 0 |
| 23/01/2025 | 08:02:55 | 28.28 | 0 |
| 22/01/2025 | 20:51:19 | 28.27 | 0 |
| 22/01/2025 | 13:59:57 | 28.18 | 0 |
| 22/01/2025 | 08:03:13 | 28.27 | 0 |
| 21/01/2025 | 20:33:47 | 28.24 | 0 |
| 21/01/2025 | 13:33:38 | 28.38 | 0 |
| 21/01/2025 | 08:02:53 | 28.32 | 0 |
| 20/01/2025 | 21:16:16 | 28.18 | 0 |
| 20/01/2025 | 15:16:15 | 28.30 | 0 |
| 20/01/2025 | 08:02:42 | 28.47 | 0 |
All quotes in EUR