Morgan Stanley Discount Zert VVD .../ DE000MJ7Z339 /
| 1/10/2025 4:12:31 PM | Chg. +0.02 | Volume | Bid9:42:18 PM | Ask9:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.19EUR | +0.09% | - Turnover: - |
21.22Bid Size: 750 | 21.31Ask Size: 750 | 21.27 | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:31 PM | 21.19 | 0 |
| 1/10/2025 | 9:52:10 AM | 21.27 | 0 |
| 1/9/2025 | 8:47:32 PM | 21.17 | 0 |
| 1/9/2025 | 7:47:27 PM | 21.17 | 0 |
| 1/9/2025 | 6:49:29 PM | 21.18 | 0 |
| 1/9/2025 | 6:05:22 PM | 21.29 | 0 |
| 1/9/2025 | 5:18:26 PM | 21.29 | 0 |
| 1/9/2025 | 4:43:46 PM | 21.29 | 0 |
| 1/9/2025 | 3:49:26 PM | 21.29 | 0 |
| 1/9/2025 | 2:51:36 PM | 21.30 | 0 |
| 1/9/2025 | 2:15:44 PM | 21.30 | 0 |
| 1/9/2025 | 1:11:43 PM | 21.28 | 0 |
| 1/9/2025 | 12:12:47 PM | 21.27 | 0 |
All quotes in EUR