Morgan Stanley Discount Zert VVD .../ DE000MJ7Z339 /
| 10/01/2025 16:12:31 | Chg. +0.02 | Volume | Bid21:31:16 | Ask21:31:16 | High | Low |
|---|---|---|---|---|---|---|
| 21.19EUR | +0.09% | - Turnover: - |
21.22Bid Size: 750 | 21.31Ask Size: 750 | 21.27 | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:31 | 21.19 | 0 |
| 10/01/2025 | 09:52:10 | 21.27 | 0 |
| 09/01/2025 | 20:47:32 | 21.17 | 0 |
| 09/01/2025 | 19:47:27 | 21.17 | 0 |
| 09/01/2025 | 18:49:29 | 21.18 | 0 |
| 09/01/2025 | 18:05:22 | 21.29 | 0 |
| 09/01/2025 | 17:18:26 | 21.29 | 0 |
| 09/01/2025 | 16:43:46 | 21.29 | 0 |
| 09/01/2025 | 15:49:26 | 21.29 | 0 |
| 09/01/2025 | 14:51:36 | 21.30 | 0 |
| 09/01/2025 | 14:15:44 | 21.30 | 0 |
| 09/01/2025 | 13:11:43 | 21.28 | 0 |
| 09/01/2025 | 12:12:47 | 21.27 | 0 |
All quotes in EUR