Morgan Stanley Discount Zert VVD .../ DE000MJ3J118 /
| 10/01/2025 15:14:58 | Var. +0.02 | Volume | Denaro21:01:15 | Lettera21:01:15 | Max | Min |
|---|---|---|---|---|---|---|
| 25.17EUR | +0.08% | - Fatturato: - |
25.30Quantità in denaro: 750 | 25.40Quantità in lettera: 750 | 25.36 | 25.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:14:58 | 25.17 | 0 |
| 10/01/2025 | 09:34:55 | 25.36 | 0 |
| 09/01/2025 | 20:57:21 | 25.15 | 0 |
| 09/01/2025 | 15:14:48 | 25.51 | 0 |
| 09/01/2025 | 09:47:39 | 25.50 | 0 |
| 08/01/2025 | 21:20:07 | 25.35 | 0 |
| 08/01/2025 | 16:13:28 | 25.38 | 0 |
| 08/01/2025 | 09:42:41 | 25.50 | 0 |
| 07/01/2025 | 21:03:37 | 25.50 | 0 |
| 07/01/2025 | 15:13:19 | 25.77 | 0 |
| 07/01/2025 | 09:35:34 | 25.43 | 0 |
| 06/01/2025 | 20:59:32 | 25.58 | 0 |
| 06/01/2025 | 15:08:39 | 25.59 | 0 |
Tutte le quotazioni in EUR