Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYC5 /
| 24/01/2025 21:07:28 | Chg. -1.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 210.07EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.07 | 209.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:28 | 210.07 | 0 |
| 24/01/2025 | 14:52:50 | 209.52 | 0 |
| 24/01/2025 | 08:40:35 | 210.03 | 0 |
| 23/01/2025 | 21:17:41 | 211.10 | 0 |
| 23/01/2025 | 14:31:01 | 210.27 | 0 |
| 23/01/2025 | 08:40:24 | 211.15 | 0 |
| 22/01/2025 | 20:59:40 | 211.15 | 0 |
| 22/01/2025 | 14:29:31 | 210.18 | 0 |
| 22/01/2025 | 08:43:47 | 210.95 | 0 |
| 21/01/2025 | 20:50:16 | 211.08 | 0 |
| 21/01/2025 | 13:58:01 | 211.84 | 0 |
| 21/01/2025 | 08:41:22 | 211.02 | 0 |
All quotes in EUR