Morgan Stanley Discount Zert VRTX.../ DE000MG1BSY5 /
| 24.01.2025 20:45:00 | Diff. -1,63 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 237,90EUR | -0,68% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 237,90 | 236,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:45:00 | 237,90 | 0 |
| 24.01.2025 | 14:08:21 | 236,44 | 0 |
| 24.01.2025 | 13:46:12 | 236,40 | 0 |
| 23.01.2025 | 20:55:01 | 239,53 | 0 |
| 23.01.2025 | 13:54:19 | 236,08 | 0 |
| 23.01.2025 | 13:33:19 | 236,17 | 0 |
| 22.01.2025 | 20:50:02 | 239,70 | 0 |
| 22.01.2025 | 13:28:24 | 237,54 | 0 |
| 21.01.2025 | 20:16:09 | 239,47 | 0 |
| 21.01.2025 | 12:58:18 | 239,51 | 0 |
| 20.01.2025 | 21:15:23 | 237,62 | 0 |
| 20.01.2025 | 15:14:22 | 238,56 | 0 |
| 20.01.2025 | 14:26:43 | 240,29 | 0 |
Alle Kurse in EUR