Morgan Stanley Discount Zert VRTX.../ DE000MG1BT10 /
| 1/24/2025 8:45:05 PM | Chg. -2.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.41EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 375.41 | 374.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 PM | 375.41 | 0 |
| 1/24/2025 | 2:08:31 PM | 375.03 | 0 |
| 1/24/2025 | 1:46:22 PM | 374.80 | 0 |
| 1/23/2025 | 8:55:32 PM | 377.56 | 0 |
| 1/23/2025 | 1:54:23 PM | 376.17 | 0 |
| 1/23/2025 | 1:33:29 PM | 376.25 | 0 |
| 1/22/2025 | 8:50:03 PM | 376.58 | 0 |
| 1/22/2025 | 1:28:29 PM | 375.77 | 0 |
| 1/21/2025 | 8:16:16 PM | 376.04 | 0 |
| 1/21/2025 | 12:58:24 PM | 376.68 | 0 |
| 1/20/2025 | 9:15:27 PM | 373.18 | 0 |
| 1/20/2025 | 3:14:31 PM | 374.84 | 0 |
| 1/20/2025 | 2:26:51 PM | 376.85 | 0 |
All quotes in EUR