Morgan Stanley Discount Zert VRTX.../ DE000MG1BT02 /
| 1/24/2025 8:45:01 PM | Chg. -2.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.39EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 332.39 | 331.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:01 PM | 332.39 | 0 |
| 1/24/2025 | 2:08:25 PM | 331.88 | 0 |
| 1/24/2025 | 1:46:12 PM | 331.82 | 0 |
| 1/23/2025 | 8:55:01 PM | 334.54 | 0 |
| 1/23/2025 | 1:54:21 PM | 332.20 | 0 |
| 1/23/2025 | 1:33:22 PM | 332.34 | 0 |
| 1/22/2025 | 8:50:00 PM | 334.52 | 0 |
| 1/22/2025 | 1:28:23 PM | 333.41 | 0 |
| 1/21/2025 | 8:16:12 PM | 334.01 | 0 |
| 1/21/2025 | 12:58:20 PM | 335.43 | 0 |
| 1/20/2025 | 9:15:24 PM | 332.63 | 0 |
| 1/20/2025 | 3:14:24 PM | 334.13 | 0 |
| 1/20/2025 | 2:26:46 PM | 336.27 | 0 |
All quotes in EUR