Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYP7 /
| 24/01/2025 21:07:29 | Chg. -1.18 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 380.91EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 381.38 | 379.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:29 | 380.91 | 0 |
| 24/01/2025 | 14:52:51 | 379.99 | 0 |
| 24/01/2025 | 08:40:36 | 381.38 | 0 |
| 23/01/2025 | 21:17:46 | 382.09 | 0 |
| 23/01/2025 | 14:31:06 | 379.86 | 0 |
| 23/01/2025 | 08:40:25 | 380.11 | 0 |
| 22/01/2025 | 20:59:39 | 379.95 | 0 |
| 22/01/2025 | 14:29:34 | 379.02 | 0 |
| 22/01/2025 | 08:43:49 | 379.41 | 0 |
| 21/01/2025 | 20:50:19 | 379.39 | 0 |
| 21/01/2025 | 13:58:02 | 379.79 | 0 |
| 21/01/2025 | 08:41:23 | 377.39 | 0 |
| 20/01/2025 | 15:59:45 | 376.67 | 0 |
All quotes in EUR