Morgan Stanley Discount Zert VRTX.../ DE000MJ0CJG8 /
| 24/01/2025 21:03:08 | Chg. -0.16 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 411.00EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 411.00 | 409.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:03:08 | 411.00 | 0 |
| 24/01/2025 | 14:47:23 | 409.28 | 0 |
| 24/01/2025 | 08:36:52 | 410.89 | 0 |
| 23/01/2025 | 21:14:59 | 411.16 | 0 |
| 23/01/2025 | 14:27:14 | 405.71 | 0 |
| 23/01/2025 | 08:36:36 | 405.02 | 0 |
| 22/01/2025 | 20:58:34 | 405.98 | 0 |
| 22/01/2025 | 14:24:20 | 404.52 | 0 |
| 22/01/2025 | 08:39:46 | 404.31 | 0 |
| 21/01/2025 | 20:48:01 | 404.55 | 0 |
| 21/01/2025 | 13:53:56 | 403.94 | 0 |
| 21/01/2025 | 08:37:32 | 400.66 | 0 |
| 20/01/2025 | 21:27:46 | 399.57 | 0 |
All quotes in EUR