Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYF8 /
| 24/01/2025 21:07:28 | Chg. -1.36 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 257.02EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 257.26 | 256.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:28 | 257.02 | 0 |
| 24/01/2025 | 14:52:50 | 256.63 | 0 |
| 24/01/2025 | 08:40:36 | 257.26 | 0 |
| 23/01/2025 | 21:17:46 | 258.38 | 0 |
| 23/01/2025 | 14:31:05 | 257.58 | 0 |
| 23/01/2025 | 08:40:25 | 258.50 | 0 |
| 22/01/2025 | 20:59:39 | 258.44 | 0 |
| 22/01/2025 | 14:29:34 | 257.32 | 0 |
| 22/01/2025 | 08:43:48 | 258.19 | 0 |
| 21/01/2025 | 20:50:18 | 258.18 | 0 |
| 21/01/2025 | 13:58:02 | 259.18 | 0 |
| 21/01/2025 | 08:41:23 | 258.13 | 0 |
| 20/01/2025 | 15:59:44 | 257.28 | 0 |
All quotes in EUR