Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYR3 /
| 24/01/2025 21:07:29 | Chg. -2.04 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 371.53EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 373.00 | 371.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:29 | 371.53 | 0 |
| 24/01/2025 | 14:52:51 | 371.56 | 0 |
| 24/01/2025 | 08:40:36 | 373.00 | 0 |
| 23/01/2025 | 21:17:46 | 373.57 | 0 |
| 23/01/2025 | 14:31:05 | 371.07 | 0 |
| 23/01/2025 | 08:40:26 | 371.35 | 0 |
| 22/01/2025 | 20:59:39 | 371.58 | 0 |
| 22/01/2025 | 14:29:34 | 370.19 | 0 |
| 22/01/2025 | 08:43:49 | 370.53 | 0 |
| 21/01/2025 | 20:50:19 | 370.62 | 0 |
| 21/01/2025 | 13:58:02 | 370.89 | 0 |
| 21/01/2025 | 08:41:23 | 368.59 | 0 |
All quotes in EUR