Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYB7 /
| 24/01/2025 21:07:28 | Chg. -1.14 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 211.91EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.05 | 211.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:28 | 211.91 | 0 |
| 24/01/2025 | 14:52:50 | 211.56 | 0 |
| 24/01/2025 | 08:40:35 | 212.05 | 0 |
| 23/01/2025 | 21:17:41 | 213.05 | 0 |
| 23/01/2025 | 14:31:01 | 211.91 | 0 |
| 23/01/2025 | 08:40:24 | 213.16 | 0 |
| 22/01/2025 | 20:59:40 | 213.17 | 0 |
| 22/01/2025 | 14:29:32 | 212.20 | 0 |
| 22/01/2025 | 08:43:47 | 212.99 | 0 |
| 21/01/2025 | 20:50:16 | 213.07 | 0 |
| 21/01/2025 | 13:58:01 | 213.96 | 0 |
| 21/01/2025 | 08:41:22 | 213.15 | 0 |
All quotes in EUR