Morgan Stanley Discount Zert V 28.../ DE000MG1BRU5 /
| 24/01/2025 20:44:48 | Chg. -1.28 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 189.34EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.49 | 189.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:44:48 | 189.34 | 0 |
| 24/01/2025 | 14:07:47 | 189.49 | 0 |
| 24/01/2025 | 13:44:52 | 189.45 | 0 |
| 23/01/2025 | 20:54:52 | 190.62 | 0 |
| 23/01/2025 | 13:53:58 | 190.82 | 0 |
| 23/01/2025 | 13:32:35 | 191.04 | 0 |
| 22/01/2025 | 20:49:51 | 190.69 | 0 |
| 22/01/2025 | 13:27:57 | 190.24 | 0 |
| 21/01/2025 | 20:15:54 | 190.49 | 0 |
| 21/01/2025 | 12:57:53 | 191.64 | 0 |
| 20/01/2025 | 21:15:07 | 190.19 | 0 |
| 20/01/2025 | 15:13:38 | 191.22 | 0 |
| 20/01/2025 | 14:24:38 | 192.38 | 0 |
All quotes in EUR