Morgan Stanley Discount Zert UTDI.../ DE000MG6K039 /
| 10/01/2025 13:53:07 | Chg. +0.07 | Volume | Bid16:51:05 | Ask16:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | +0.65% | - Turnover: - |
10.79Bid Size: 5,000 | 11.00Ask Size: 5,000 | 10.78 | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:53:07 | 10.78 | 0 |
| 10/01/2025 | 08:47:05 | 10.71 | 0 |
| 09/01/2025 | 20:37:39 | 10.71 | 0 |
| 09/01/2025 | 14:16:40 | 10.78 | 0 |
| 09/01/2025 | 08:52:38 | 10.71 | 0 |
| 08/01/2025 | 20:45:44 | 10.71 | 0 |
| 08/01/2025 | 15:01:33 | 10.78 | 0 |
| 08/01/2025 | 08:47:31 | 10.71 | 0 |
| 07/01/2025 | 20:46:37 | 10.71 | 0 |
| 07/01/2025 | 14:20:27 | 10.78 | 0 |
| 07/01/2025 | 08:45:34 | 10.67 | 0 |
| 06/01/2025 | 20:37:12 | 10.67 | 0 |
| 06/01/2025 | 14:20:40 | 10.79 | 0 |
All quotes in EUR