Morgan Stanley Discount Zert UTDI.../ DE000MG6K062 /
| 1/10/2025 1:53:07 PM | Chg. +0.11 | Volume | Bid4:57:43 PM | Ask4:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.74% | - Turnover: - |
14.82Bid Size: 5,000 | 15.02Ask Size: 5,000 | 15.05 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:53:07 PM | 15.05 | 0 |
| 1/10/2025 | 8:47:05 AM | 14.87 | 0 |
| 1/9/2025 | 8:37:41 PM | 14.94 | 0 |
| 1/9/2025 | 2:16:40 PM | 15.03 | 0 |
| 1/9/2025 | 8:52:38 AM | 14.92 | 0 |
| 1/8/2025 | 8:45:44 PM | 14.98 | 0 |
| 1/8/2025 | 3:01:33 PM | 14.94 | 0 |
| 1/8/2025 | 8:47:31 AM | 15.18 | 0 |
| 1/7/2025 | 8:46:37 PM | 15.31 | 0 |
| 1/7/2025 | 2:20:27 PM | 15.23 | 0 |
| 1/7/2025 | 8:45:34 AM | 15.15 | 0 |
| 1/6/2025 | 8:37:15 PM | 15.21 | 0 |
| 1/6/2025 | 2:20:40 PM | 15.42 | 0 |
All quotes in EUR