Morgan Stanley Discount Zert UTDI.../ DE000MG6K062 /
| 10/01/2025 13:53:07 | Chg. +0.11 | Volume | Bid17:30:36 | Ask17:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.74% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 15.05 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:53:07 | 15.05 | 0 |
| 10/01/2025 | 08:47:05 | 14.87 | 0 |
| 09/01/2025 | 20:37:41 | 14.94 | 0 |
| 09/01/2025 | 14:16:40 | 15.03 | 0 |
| 09/01/2025 | 08:52:38 | 14.92 | 0 |
| 08/01/2025 | 20:45:44 | 14.98 | 0 |
| 08/01/2025 | 15:01:33 | 14.94 | 0 |
| 08/01/2025 | 08:47:31 | 15.18 | 0 |
| 07/01/2025 | 20:46:37 | 15.31 | 0 |
| 07/01/2025 | 14:20:27 | 15.23 | 0 |
| 07/01/2025 | 08:45:34 | 15.15 | 0 |
| 06/01/2025 | 20:37:15 | 15.21 | 0 |
| 06/01/2025 | 14:20:40 | 15.42 | 0 |
All quotes in EUR