Morgan Stanley Discount Zert UTDI.../ DE000MJ3D3S0 /
| 10/01/2025 11:21:02 | Chg. +0.14 | Volume | Bid13:23:01 | Ask13:23:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.17EUR | +1.00% | - Turnover: - |
14.15Bid Size: 5,000 | 14.45Ask Size: 5,000 | 14.17 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:21:02 | 14.17 | 0 |
| 09/01/2025 | 18:48:22 | 14.03 | 0 |
| 09/01/2025 | 12:59:47 | 14.10 | 0 |
| 09/01/2025 | 12:31:16 | 14.11 | 0 |
| 08/01/2025 | 16:24:15 | 14.04 | 0 |
| 08/01/2025 | 13:23:29 | 14.09 | 0 |
| 08/01/2025 | 12:57:53 | 14.08 | 0 |
| 07/01/2025 | 18:42:11 | 14.32 | 0 |
| 07/01/2025 | 12:31:41 | 14.30 | 0 |
| 06/01/2025 | 18:27:50 | 14.26 | 0 |
| 06/01/2025 | 12:46:17 | 14.40 | 0 |
All quotes in EUR