Morgan Stanley Discount Zert UNH .../ DE000MJ0BV60 /
| 1/23/2025 9:12:34 PM | Chg. +0.42 | Volume | Bid9:37:14 PM | Ask9:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.63EUR | +0.93% | - Turnover: - |
45.58Bid Size: 15,000 | 45.59Ask Size: 15,000 | 45.63 | 45.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:34 PM | 45.63 | 0 |
| 1/23/2025 | 2:22:46 PM | 45.55 | 0 |
| 1/23/2025 | 8:29:00 AM | 45.23 | 0 |
| 1/22/2025 | 8:57:02 PM | 45.21 | 0 |
| 1/22/2025 | 2:20:04 PM | 45.25 | 0 |
| 1/22/2025 | 8:34:06 AM | 45.45 | 0 |
| 1/21/2025 | 8:44:58 PM | 45.34 | 0 |
| 1/21/2025 | 1:50:57 PM | 45.02 | 0 |
| 1/21/2025 | 8:30:47 AM | 45.00 | 0 |
| 1/20/2025 | 9:24:22 PM | 44.44 | 0 |
| 1/20/2025 | 3:45:28 PM | 44.58 | 0 |
| 1/20/2025 | 8:29:47 AM | 45.04 | 0 |
All quotes in EUR