Morgan Stanley Discount Zert UNH .../ DE000MJ0BV60 /
| 23/01/2025 21:12:34 | Chg. +0.42 | Volume | Bid21:32:54 | Ask21:32:54 | High | Low |
|---|---|---|---|---|---|---|
| 45.63EUR | +0.93% | - Turnover: - |
45.60Bid Size: 15,000 | 45.62Ask Size: 15,000 | 45.63 | 45.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:34 | 45.63 | 0 |
| 23/01/2025 | 14:22:46 | 45.55 | 0 |
| 23/01/2025 | 08:29:00 | 45.23 | 0 |
| 22/01/2025 | 20:57:02 | 45.21 | 0 |
| 22/01/2025 | 14:20:04 | 45.25 | 0 |
| 22/01/2025 | 08:34:06 | 45.45 | 0 |
| 21/01/2025 | 20:44:58 | 45.34 | 0 |
| 21/01/2025 | 13:50:57 | 45.02 | 0 |
| 21/01/2025 | 08:30:47 | 45.00 | 0 |
| 20/01/2025 | 21:24:22 | 44.44 | 0 |
| 20/01/2025 | 15:45:28 | 44.58 | 0 |
| 20/01/2025 | 08:29:47 | 45.04 | 0 |
All quotes in EUR