Morgan Stanley Discount Zert TTWO.../ DE000MJ58HH9 /
| 10/01/2025 16:19:29 | Chg. -2.44 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 161.16EUR | -1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.63 | 161.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:29 | 161.16 | 0 |
| 10/01/2025 | 09:54:43 | 163.63 | 0 |
| 09/01/2025 | 21:09:56 | 163.60 | 0 |
| 09/01/2025 | 15:49:38 | 163.56 | 0 |
| 09/01/2025 | 10:20:40 | 162.94 | 0 |
| 08/01/2025 | 16:49:53 | 162.66 | 0 |
| 08/01/2025 | 10:15:39 | 162.50 | 0 |
| 07/01/2025 | 21:18:21 | 162.03 | 0 |
| 07/01/2025 | 15:45:26 | 163.17 | 0 |
| 07/01/2025 | 10:08:58 | 164.06 | 0 |
| 06/01/2025 | 21:14:51 | 164.66 | 0 |
| 06/01/2025 | 15:34:35 | 166.12 | 0 |
All quotes in EUR