Morgan Stanley Discount Zert TTWO.../ DE000MJ58GK5 /
| 10/01/2025 16:19:15 | Chg. -0.52 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 136.57EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.18 | 136.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:15 | 136.57 | 0 |
| 10/01/2025 | 09:54:41 | 137.18 | 0 |
| 09/01/2025 | 21:09:53 | 137.09 | 0 |
| 09/01/2025 | 15:49:33 | 137.06 | 0 |
| 09/01/2025 | 10:20:36 | 136.73 | 0 |
| 08/01/2025 | 16:49:48 | 136.96 | 0 |
| 08/01/2025 | 10:15:36 | 136.54 | 0 |
| 07/01/2025 | 21:18:19 | 136.31 | 0 |
| 07/01/2025 | 15:45:18 | 136.27 | 0 |
| 07/01/2025 | 10:08:54 | 136.23 | 0 |
| 06/01/2025 | 21:14:49 | 136.84 | 0 |
| 06/01/2025 | 15:34:31 | 137.41 | 0 |
| 06/01/2025 | 10:09:53 | 137.27 | 0 |
All quotes in EUR