Morgan Stanley Discount Zert TTWO.../ DE000MJ58H90 /
| 10/01/2025 16:19:23 | Chg. -1.96 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 157.69EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.67 | 157.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:23 | 157.69 | 0 |
| 10/01/2025 | 09:54:42 | 159.67 | 0 |
| 09/01/2025 | 21:09:55 | 159.65 | 0 |
| 09/01/2025 | 15:49:36 | 159.58 | 0 |
| 09/01/2025 | 10:20:38 | 159.02 | 0 |
| 08/01/2025 | 16:49:52 | 158.90 | 0 |
| 08/01/2025 | 10:15:38 | 158.65 | 0 |
| 07/01/2025 | 21:18:19 | 158.21 | 0 |
| 07/01/2025 | 15:45:22 | 159.09 | 0 |
| 07/01/2025 | 10:08:57 | 159.77 | 0 |
| 06/01/2025 | 21:14:51 | 160.36 | 0 |
| 06/01/2025 | 15:34:36 | 161.64 | 0 |
| 06/01/2025 | 10:09:56 | 161.21 | 0 |
All quotes in EUR