Morgan Stanley Discount Zert TTWO.../ DE000MJ58GT6 /
| 10/01/2025 16:19:20 | Chg. -1.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 162.25EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.42 | 162.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:20 | 162.25 | 0 |
| 10/01/2025 | 09:54:41 | 163.42 | 0 |
| 09/01/2025 | 21:09:54 | 163.37 | 0 |
| 09/01/2025 | 15:49:34 | 163.31 | 0 |
| 09/01/2025 | 10:20:37 | 162.86 | 0 |
| 08/01/2025 | 16:49:48 | 162.86 | 0 |
| 08/01/2025 | 10:15:37 | 162.47 | 0 |
| 07/01/2025 | 21:18:19 | 162.21 | 0 |
| 07/01/2025 | 15:45:19 | 162.34 | 0 |
| 07/01/2025 | 10:08:55 | 162.57 | 0 |
| 06/01/2025 | 21:14:49 | 163.22 | 0 |
| 06/01/2025 | 15:34:33 | 163.93 | 0 |
| 06/01/2025 | 10:09:54 | 163.75 | 0 |
All quotes in EUR