Morgan Stanley Discount Zert TTWO.../ DE000MJ58GP4 /
| 10.01.2025 16:19:20 | Diff. -0.34 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.83EUR | -0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 156.26 | 155.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:20 | 155.83 | 0 |
| 10.01.2025 | 09:54:41 | 156.26 | 0 |
| 09.01.2025 | 21:09:54 | 156.17 | 0 |
| 09.01.2025 | 15:49:33 | 156.12 | 0 |
| 09.01.2025 | 10:20:36 | 155.78 | 0 |
| 08.01.2025 | 16:49:46 | 155.99 | 0 |
| 08.01.2025 | 10:15:36 | 155.49 | 0 |
| 07.01.2025 | 21:18:19 | 155.29 | 0 |
| 07.01.2025 | 15:45:21 | 155.00 | 0 |
| 07.01.2025 | 10:08:55 | 154.86 | 0 |
| 06.01.2025 | 21:14:49 | 155.54 | 0 |
| 06.01.2025 | 15:34:31 | 156.03 | 0 |
| 06.01.2025 | 10:09:53 | 155.94 | 0 |
Alle Kurse in EUR