Morgan Stanley Discount Zert TTWO.../ DE000MJ58GY6 /
| 10.01.2025 16:19:22 | Diff. -1.95 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167.10EUR | -1.15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 169.07 | 167.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:22 | 167.10 | 0 |
| 10.01.2025 | 09:54:42 | 169.07 | 0 |
| 09.01.2025 | 21:09:56 | 169.05 | 0 |
| 09.01.2025 | 15:49:38 | 168.97 | 0 |
| 09.01.2025 | 10:20:38 | 168.42 | 0 |
| 08.01.2025 | 16:49:48 | 168.18 | 0 |
| 08.01.2025 | 10:15:37 | 167.90 | 0 |
| 07.01.2025 | 21:18:19 | 167.57 | 0 |
| 07.01.2025 | 15:45:21 | 168.31 | 0 |
| 07.01.2025 | 10:08:56 | 168.95 | 0 |
| 06.01.2025 | 21:14:51 | 169.63 | 0 |
| 06.01.2025 | 15:34:35 | 170.71 | 0 |
| 06.01.2025 | 10:09:55 | 170.43 | 0 |
Alle Kurse in EUR