Morgan Stanley Discount Zert TTWO.../ DE000MG582D0 /
| 10/01/2025 15:08:54 | Chg. +0.43 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 166.84EUR | +0.26% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 166.84 | 166.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:08:54 | 166.84 | 0 |
| 10/01/2025 | 09:32:04 | 166.42 | 0 |
| 09/01/2025 | 20:56:47 | 166.41 | 0 |
| 09/01/2025 | 15:11:41 | 166.09 | 0 |
| 09/01/2025 | 09:45:00 | 166.06 | 0 |
| 08/01/2025 | 21:18:31 | 166.12 | 0 |
| 08/01/2025 | 16:09:13 | 165.71 | 0 |
| 08/01/2025 | 09:38:11 | 165.34 | 0 |
| 07/01/2025 | 21:01:48 | 165.32 | 0 |
| 07/01/2025 | 15:09:33 | 166.60 | 0 |
| 07/01/2025 | 09:32:21 | 166.21 | 0 |
| 06/01/2025 | 20:59:05 | 166.72 | 0 |
| 06/01/2025 | 15:07:23 | 166.26 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR