Morgan Stanley Discount Zert TTWO.../ DE000MJ58GJ7 /
| 10/01/2025 16:19:15 | Chg. -0.27 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 143.73EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.10 | 143.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:15 | 143.73 | 0 |
| 10/01/2025 | 09:54:41 | 144.10 | 0 |
| 09/01/2025 | 21:09:53 | 144.00 | 0 |
| 09/01/2025 | 15:49:33 | 143.96 | 0 |
| 09/01/2025 | 10:20:36 | 143.67 | 0 |
| 08/01/2025 | 16:49:44 | 143.83 | 0 |
| 08/01/2025 | 10:15:35 | 143.42 | 0 |
| 07/01/2025 | 21:18:19 | 143.21 | 0 |
| 07/01/2025 | 15:45:18 | 142.91 | 0 |
| 07/01/2025 | 10:08:54 | 142.78 | 0 |
| 06/01/2025 | 21:14:49 | 143.42 | 0 |
| 06/01/2025 | 15:34:31 | 143.91 | 0 |
| 06/01/2025 | 10:09:53 | 143.81 | 0 |
All quotes in EUR