Morgan Stanley Discount Zert TTWO.../ DE000MJ58GJ7 /
| 10.01.2025 16:19:15 | Diff. -0.27 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.73EUR | -0.19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 144.10 | 143.73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:15 | 143.73 | 0 |
| 10.01.2025 | 09:54:41 | 144.10 | 0 |
| 09.01.2025 | 21:09:53 | 144.00 | 0 |
| 09.01.2025 | 15:49:33 | 143.96 | 0 |
| 09.01.2025 | 10:20:36 | 143.67 | 0 |
| 08.01.2025 | 16:49:44 | 143.83 | 0 |
| 08.01.2025 | 10:15:35 | 143.42 | 0 |
| 07.01.2025 | 21:18:19 | 143.21 | 0 |
| 07.01.2025 | 15:45:18 | 142.91 | 0 |
| 07.01.2025 | 10:08:54 | 142.78 | 0 |
| 06.01.2025 | 21:14:49 | 143.42 | 0 |
| 06.01.2025 | 15:34:31 | 143.91 | 0 |
| 06.01.2025 | 10:09:53 | 143.81 | 0 |
Alle Kurse in EUR