Morgan Stanley Discount Zert TTWO.../ DE000MJ58GB4 /
| 10/01/2025 16:19:15 | Chg. +0.25 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 127.60EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.60 | 127.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:15 | 127.60 | 0 |
| 10/01/2025 | 09:54:41 | 127.46 | 0 |
| 09/01/2025 | 21:09:54 | 127.35 | 0 |
| 09/01/2025 | 15:49:34 | 127.31 | 0 |
| 09/01/2025 | 10:20:36 | 127.09 | 0 |
| 08/01/2025 | 16:49:46 | 127.42 | 0 |
| 08/01/2025 | 10:15:35 | 126.94 | 0 |
| 07/01/2025 | 21:18:19 | 126.83 | 0 |
| 07/01/2025 | 15:45:19 | 126.32 | 0 |
| 07/01/2025 | 10:08:54 | 125.97 | 0 |
| 06/01/2025 | 21:14:49 | 126.57 | 0 |
| 06/01/2025 | 15:34:30 | 126.84 | 0 |
| 06/01/2025 | 10:09:52 | 126.88 | 0 |
All quotes in EUR