Morgan Stanley Discount Zert TTWO.../ DE000MJ58HA4 /
| 10/01/2025 16:19:23 | Diferencia -2.32 | Volumen | Bid17:35:51 | Ask17:35:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 165.40EUR | -1.38% | - Volumen de negocios: - |
165.38Volumen de oferta: 1,500 | 165.53Tamaño/ Volumen/ Formato de Ask: 1,500 | 167.75 | 165.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:19:23 | 165.40 | 0 |
| 10/01/2025 | 9:54:42 | 167.75 | 0 |
| 09/01/2025 | 21:09:54 | 167.72 | 0 |
| 09/01/2025 | 15:49:34 | 167.65 | 0 |
| 09/01/2025 | 10:20:38 | 167.06 | 0 |
| 08/01/2025 | 16:49:48 | 166.63 | 0 |
| 08/01/2025 | 10:15:38 | 166.55 | 0 |
| 07/01/2025 | 21:18:19 | 166.10 | 0 |
| 07/01/2025 | 15:45:22 | 167.22 | 0 |
| 07/01/2025 | 10:08:57 | 168.09 | 0 |
| 06/01/2025 | 21:14:51 | 168.76 | 0 |
| 06/01/2025 | 15:34:35 | 170.19 | 0 |
| 06/01/2025 | 10:09:56 | 169.78 | 0 |
Todas las cotizaciones en EUR