Morgan Stanley Discount Zert TTWO.../ DE000MJ58HA4 /
| 10/01/2025 16:19:23 | Chg. -2.32 | Volume | Bid16:57:08 | Ask16:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 165.40EUR | -1.38% | - Turnover: - |
165.33Bid Size: 1,500 | 165.48Ask Size: 1,500 | 167.75 | 165.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:23 | 165.40 | 0 |
| 10/01/2025 | 09:54:42 | 167.75 | 0 |
| 09/01/2025 | 21:09:54 | 167.72 | 0 |
| 09/01/2025 | 15:49:34 | 167.65 | 0 |
| 09/01/2025 | 10:20:38 | 167.06 | 0 |
| 08/01/2025 | 16:49:48 | 166.63 | 0 |
| 08/01/2025 | 10:15:38 | 166.55 | 0 |
| 07/01/2025 | 21:18:19 | 166.10 | 0 |
| 07/01/2025 | 15:45:22 | 167.22 | 0 |
| 07/01/2025 | 10:08:57 | 168.09 | 0 |
| 06/01/2025 | 21:14:51 | 168.76 | 0 |
| 06/01/2025 | 15:34:35 | 170.19 | 0 |
| 06/01/2025 | 10:09:56 | 169.78 | 0 |
All quotes in EUR