Morgan Stanley Discount Zert TTWO.../ DE000ME8LES3 /
| 1/10/2025 11:18:35 AM | Chg. +0.05 | Volume | Bid5:38:17 PM | Ask5:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.35EUR | +0.07% | - Turnover: - |
76.99Bid Size: 1,500 | 77.14Ask Size: 1,500 | 76.35 | 76.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:18:35 AM | 76.35 | 0 |
| 1/9/2025 | 6:44:25 PM | 76.30 | 0 |
| 1/9/2025 | 12:57:11 PM | 76.21 | 0 |
| 1/9/2025 | 12:28:23 PM | 76.22 | 0 |
| 1/8/2025 | 4:22:10 PM | 76.48 | 0 |
| 1/8/2025 | 1:21:31 PM | 76.36 | 0 |
| 1/8/2025 | 12:53:42 PM | 76.30 | 0 |
| 1/7/2025 | 6:37:22 PM | 76.01 | 0 |
| 1/7/2025 | 12:27:06 PM | 75.58 | 0 |
| 1/6/2025 | 6:23:21 PM | 75.88 | 0 |
| 1/6/2025 | 12:42:53 PM | 75.41 | 0 |
All quotes in EUR