Morgan Stanley Discount Zert TTWO.../ DE000ME8LES3 /
| 10/01/2025 11:18:35 | Chg. +0.05 | Volume | Bid17:19:48 | Ask17:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 76.35EUR | +0.07% | - Turnover: - |
76.99Bid Size: 1,500 | 77.14Ask Size: 1,500 | 76.35 | 76.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:18:35 | 76.35 | 0 |
| 09/01/2025 | 18:44:25 | 76.30 | 0 |
| 09/01/2025 | 12:57:11 | 76.21 | 0 |
| 09/01/2025 | 12:28:23 | 76.22 | 0 |
| 08/01/2025 | 16:22:10 | 76.48 | 0 |
| 08/01/2025 | 13:21:31 | 76.36 | 0 |
| 08/01/2025 | 12:53:42 | 76.30 | 0 |
| 07/01/2025 | 18:37:22 | 76.01 | 0 |
| 07/01/2025 | 12:27:06 | 75.58 | 0 |
| 06/01/2025 | 18:23:21 | 75.88 | 0 |
| 06/01/2025 | 12:42:53 | 75.41 | 0 |
All quotes in EUR