Morgan Stanley Discount Zert TTWO.../ DE000ME7WWW6 /
10/01/2025 13:05:47 | Var. -0.01 | Volume | Denaro20:39:02 | Lettera20:39:02 | Max | Min |
---|---|---|---|---|---|---|
165.68EUR | -0.01% | - Fatturato: - |
164.39Quantità in denaro: 1,500 | 164.54Quantità in lettera: 1,500 | 165.83 | 165.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 13:05:47 | 165.68 | 0 |
10/01/2025 | 08:03:00 | 165.83 | 0 |
09/01/2025 | 20:15:49 | 165.69 | 0 |
09/01/2025 | 13:41:48 | 165.49 | 0 |
09/01/2025 | 08:03:06 | 165.29 | 0 |
08/01/2025 | 20:23:08 | 165.05 | 0 |
08/01/2025 | 14:11:32 | 164.64 | 0 |
08/01/2025 | 08:02:41 | 164.05 | 0 |
07/01/2025 | 20:22:51 | 164.48 | 0 |
07/01/2025 | 13:52:26 | 166.27 | 0 |
07/01/2025 | 08:03:03 | 166.29 | 0 |
06/01/2025 | 18:42:47 | 166.94 | 0 |
06/01/2025 | 13:01:39 | 166.32 | 0 |
Tutte le quotazioni in EUR