Morgan Stanley Discount Zert TTWO.../ DE000ME7WWW6 /
| 10.01.2025 13:05:47 | Diff. -0,01 | Volumen | Geld20:44:33 | Brief20:44:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,68EUR | -0,01% | - Umsatz: - |
164,31Geld Vol: 1.500 | 164,46Brief Vol: 1.500 | 165,83 | 165,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:05:47 | 165,68 | 0 |
| 10.01.2025 | 08:03:00 | 165,83 | 0 |
| 09.01.2025 | 20:15:49 | 165,69 | 0 |
| 09.01.2025 | 13:41:48 | 165,49 | 0 |
| 09.01.2025 | 08:03:06 | 165,29 | 0 |
| 08.01.2025 | 20:23:08 | 165,05 | 0 |
| 08.01.2025 | 14:11:32 | 164,64 | 0 |
| 08.01.2025 | 08:02:41 | 164,05 | 0 |
| 07.01.2025 | 20:22:51 | 164,48 | 0 |
| 07.01.2025 | 13:52:26 | 166,27 | 0 |
| 07.01.2025 | 08:03:03 | 166,29 | 0 |
| 06.01.2025 | 18:42:47 | 166,94 | 0 |
| 06.01.2025 | 13:01:39 | 166,32 | 0 |
Alle Kurse in EUR